MSC Industrial Direct Co., Inc. (MSM)
119.43
-0.95
(-0.79%)
USD |
NYSE |
Sep 09, 16:00
119.44
+0.01
(+0.01%)
Pre-Market: 08:27
MSC Industrial Direct Price : 119.43 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 119.96 | 121.33 | 118.53 | 119.43 | 598441.0 |
| Sep 08, 2026 | 121.21 | 122.36 | 119.95 | 120.38 | 565035.0 |
| Sep 04, 2026 | 118.20 | 121.69 | 117.12 | 121.41 | 429690.0 |
| Sep 03, 2026 | 115.86 | 118.00 | 115.86 | 117.89 | 644296.0 |
| Sep 02, 2026 | 117.81 | 119.40 | 115.73 | 116.47 | 523419.0 |
| Sep 01, 2026 | 118.42 | 119.56 | 116.74 | 117.74 | 567885.0 |
| Aug 31, 2026 | 119.56 | 120.05 | 118.20 | 118.88 | 618771.0 |
| Aug 28, 2026 | 122.56 | 122.71 | 118.82 | 119.20 | 425966.0 |
| Aug 27, 2026 | 121.70 | 122.80 | 120.70 | 122.01 | 563674.0 |
| Aug 26, 2026 | 119.35 | 122.59 | 118.16 | 122.50 | 493118.0 |
| Aug 25, 2026 | 120.42 | 120.42 | 117.90 | 118.33 | 320832.0 |
| Aug 24, 2026 | 120.26 | 121.02 | 118.41 | 119.26 | 543688.0 |
| Aug 21, 2026 | 118.51 | 119.88 | 118.02 | 119.81 | 627829.0 |
| Aug 20, 2026 | 119.50 | 119.55 | 117.11 | 117.70 | 626455.0 |
| Aug 19, 2026 | 123.22 | 123.97 | 119.59 | 120.33 | 502087.0 |
| Aug 18, 2026 | 124.71 | 124.71 | 122.33 | 122.59 | 459252.0 |
| Aug 17, 2026 | 123.65 | 125.72 | 122.99 | 124.60 | 664576.0 |
| Aug 14, 2026 | 121.50 | 124.00 | 120.91 | 123.82 | 671588.0 |
| Aug 13, 2026 | 120.09 | 121.44 | 119.44 | 121.29 | 821790.0 |
| Aug 12, 2026 | 120.58 | 120.99 | 117.72 | 119.44 | 734649.0 |
| Aug 11, 2026 | 122.93 | 124.51 | 119.95 | 120.06 | 662899.0 |
| Aug 10, 2026 | 123.02 | 123.22 | 121.55 | 122.93 | 596097.0 |
| Aug 07, 2026 | 123.63 | 124.61 | 122.68 | 122.92 | 825932.0 |
| Aug 06, 2026 | 126.33 | 126.92 | 123.48 | 123.91 | 486050.0 |
| Aug 05, 2026 | 128.25 | 130.46 | 125.53 | 125.57 | 528411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.W. Grainger, Inc. | 1278.83 |
| Fastenal Co. | 48.79 |
| Applied Industrial Technologies, Inc. | 324.85 |
| DXP Enterprises, Inc. | 186.56 |
| Global Industrial Co. | 39.51 |
Price Related Metrics
| PE Ratio | 28.90 |
| PS Ratio | 1.709 |
| PEG Ratio | 1.745 |
| Price to Book Value | 4.699 |
| Price to Free Cash Flow | 30.38 |
| Earnings Yield | 3.46% |
| Market Cap | 6.670B |
| PEGY Ratio | 1.484 |
| Operating PE Ratio | 19.42 |
| Normalized PE Ratio | 27.90 |